CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $38 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 963 Value ($000) $36 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 938 Value ($000) $31 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 974 Value ($000) $28 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 931 Value ($000) $34 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 912 Value ($000) $27 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 897 Value ($000) $24 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 822 Value ($000) $19 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 791 Value ($000) $19 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 613 Value ($000) $11 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 412 Value ($000) $9 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 219 Value ($000) $4 Avg Close $17.01 Range $14.13 - $19.76