CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,631 Value ($000) $39,256 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 1,104,847 Value ($000) $41,133 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 1,002,696 Value ($000) $33,560 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 938,609 Value ($000) $27,342 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 985,790 Value ($000) $36,021 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 1,153,455 Value ($000) $34,638 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 1,090,335 Value ($000) $28,567 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 861,955 Value ($000) $19,894 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 839,925 Value ($000) $20,293 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 860,455 Value ($000) $15,075 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 717,245 Value ($000) $16,231 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 950,139 Value ($000) $17,749 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 904,305 Value ($000) $13 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 627,695 Value ($000) $8,894 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 546,195 Value ($000) $11,738 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 498,935 Value ($000) $21,185 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 419,712 Value ($000) $14,119 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 455,612 Value ($000) $14,311 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 531,546 Value ($000) $13,942 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 456,246 Value ($000) $10,872 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 315,499 Value ($000) $10,011 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 367,334 Value ($000) $7,945 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 340,800 Value ($000) $8,639 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 395,800 Value ($000) $7,496 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 336,600 Value ($000) $11,842 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 367,000 Value ($000) $11,359 Avg Close $34.07 Range $29.64 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,631	$39,256	$36.04	$32.46 - $39.41
Q3 2025	1,104,847	$41,133	$34.17	$28.80 - $38.12
Q2 2025	1,002,696	$33,560	$30.13	$24.65 - $34.17
Q1 2025	938,609	$27,342	$35.03	$27.67 - $41.33
Q4 2024	985,790	$36,021	$34.34	$28.90 - $39.10
Q3 2024	1,153,455	$34,638	$26.96	$21.65 - $30.99
Q2 2024	1,090,335	$28,567	$23.79	$21.18 - $26.90
Q1 2024	861,955	$19,894	$23.13	$21.71 - $24.27
Q4 2023	839,925	$20,293	$20.09	$16.70 - $24.64
Q3 2023	860,455	$15,075	$19.76	$17.21 - $24.22
Q2 2023	717,245	$16,231	$18.92	$15.34 - $23.10
Q1 2023	950,139	$17,749	$17.01	$14.13 - $19.76
Q4 2022	904,305	$13	$13.70	$9.14 - $15.77
Q3 2022	627,695	$8,894	$20.27	$13.66 - $26.43
Q2 2022	546,195	$11,738	$29.59	$20.15 - $45.47
Q1 2022	498,935	$21,185	$36.78	$28.50 - $50.03
Q4 2021	419,712	$14,119	$35.12	$30.85 - $39.77
Q3 2021	455,612	$14,311	$29.16	$24.00 - $33.35
Q2 2021	531,546	$13,942	$25.97	$23.15 - $29.25
Q1 2021	456,246	$10,872	$28.98	$22.63 - $36.54
Q4 2020	315,499	$10,011	$24.71	$19.24 - $35.13
Q3 2020	367,334	$7,945	$25.60	$21.21 - $31.91
Q2 2020	340,800	$8,639	$23.29	$15.50 - $28.60
Q1 2020	395,800	$7,496	$28.63	$14.25 - $38.53
Q4 2019	336,600	$11,842	$35.36	$28.65 - $40.91
Q3 2019	367,000	$11,359	$34.07	$29.64 - $38.31