CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,922 Value ($000) $1,672 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 297,529 Value ($000) $9,958 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 95,429 Value ($000) $2,780 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 191,140 Value ($000) $6,984 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 97,494 Value ($000) $2,928 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 101,079 Value ($000) $2,648 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 186,344 Value ($000) $4,301 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 185,520 Value ($000) $4,482 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 219,336 Value ($000) $3,843 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 371,823 Value ($000) $8,414 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 553,208 Value ($000) $10,334 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 960,683 Value ($000) $13,459 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 209,362 Value ($000) $2,967 Avg Close $20.27 Range $13.66 - $26.43

Q1 2022

Shares 29,078 Value ($000) $1,235 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 7,742 Value ($000) $260 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 6,700 Value ($000) $210 Avg Close $29.16 Range $24.00 - $33.35

Q4 2020

Shares 105,582 Value ($000) $3,350 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 239,850 Value ($000) $5,188 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 323,903 Value ($000) $8,211 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 201,240 Value ($000) $3,811 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 107,198 Value ($000) $3,771 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 239,326 Value ($000) $7,407 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 540,757 Value ($000) $19,527 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 634,183 Value ($000) $25,405 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 247,874 Value ($000) $8,360 Avg Close $40.09 Range $30.29 - $56.37

Q2 2018

Shares 9,122 Value ($000) $317 Avg Close $33.67 Range $29.18 - $40.60

Q1 2018

Shares 8,183 Value ($000) $315 Avg Close $33.12 Range $28.52 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,922	$1,672	$34.17	$28.80 - $38.12
Q2 2025	297,529	$9,958	$30.13	$24.65 - $34.17
Q1 2025	95,429	$2,780	$35.03	$27.67 - $41.33
Q4 2024	191,140	$6,984	$34.34	$28.90 - $39.10
Q3 2024	97,494	$2,928	$26.96	$21.65 - $30.99
Q2 2024	101,079	$2,648	$23.79	$21.18 - $26.90
Q1 2024	186,344	$4,301	$23.13	$21.71 - $24.27
Q4 2023	185,520	$4,482	$20.09	$16.70 - $24.64
Q3 2023	219,336	$3,843	$19.76	$17.21 - $24.22
Q2 2023	371,823	$8,414	$18.92	$15.34 - $23.10
Q1 2023	553,208	$10,334	$17.01	$14.13 - $19.76
Q4 2022	960,683	$13,459	$13.70	$9.14 - $15.77
Q3 2022	209,362	$2,967	$20.27	$13.66 - $26.43
Q1 2022	29,078	$1,235	$36.78	$28.50 - $50.03
Q4 2021	7,742	$260	$35.12	$30.85 - $39.77
Q3 2021	6,700	$210	$29.16	$24.00 - $33.35
Q4 2020	105,582	$3,350	$24.71	$19.24 - $35.13
Q3 2020	239,850	$5,188	$25.60	$21.21 - $31.91
Q2 2020	323,903	$8,211	$23.29	$15.50 - $28.60
Q1 2020	201,240	$3,811	$28.63	$14.25 - $38.53
Q4 2019	107,198	$3,771	$35.36	$28.65 - $40.91
Q3 2019	239,326	$7,407	$34.07	$29.64 - $38.31
Q2 2019	540,757	$19,527	$37.56	$32.88 - $42.82
Q1 2019	634,183	$25,405	$39.13	$31.80 - $45.25
Q4 2018	247,874	$8,360	$40.09	$30.29 - $56.37
Q2 2018	9,122	$317	$33.67	$29.18 - $40.60
Q1 2018	8,183	$315	$33.12	$28.52 - $39.94