CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,525 Value ($000) $5,389 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 169,134 Value ($000) $6,297 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 201,611 Value ($000) $6,748 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 211,091 Value ($000) $6,149 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 220,911 Value ($000) $8,072 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 246,558 Value ($000) $7 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 248,132 Value ($000) $7 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 370,037 Value ($000) $9 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 419,241 Value ($000) $10 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 438,134 Value ($000) $8 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 432,941 Value ($000) $10 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 438,584 Value ($000) $8 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 292,453 Value ($000) $4 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 511,243 Value ($000) $7,244 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 527,880 Value ($000) $11,344 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 366,488 Value ($000) $15,561 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 371,740 Value ($000) $12,505 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 371,387 Value ($000) $11,665 Avg Close $29.16 Range $24.00 - $33.35