CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 80,691 Value ($000) $3,233 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 73,149 Value ($000) $2,468 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 67,454 Value ($000) $3,757 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 50,456 Value ($000) $1,753 Avg Close $33.67 Range $29.18 - $40.60

Q1 2018

Shares 48,068 Value ($000) $1,849 Avg Close $33.12 Range $28.52 - $39.94

Q4 2017

Shares 48,332 Value ($000) $1,449 Avg Close $29.87 Range $25.85 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	80,691	$3,233	$39.13	$31.80 - $45.25
Q4 2018	73,149	$2,468	$40.09	$30.29 - $56.37
Q3 2018	67,454	$3,757	$46.22	$34.21 - $57.25
Q2 2018	50,456	$1,753	$33.67	$29.18 - $40.60
Q1 2018	48,068	$1,849	$33.12	$28.52 - $39.94
Q4 2017	48,332	$1,449	$29.87	$25.85 - $35.42