CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,606 Value ($000) $215 Avg Close $36.04 Range $32.46 - $39.41

Q1 2022

Shares 4,823 Value ($000) $205 Avg Close $36.78 Range $28.50 - $50.03

Q3 2018

Shares 3,746 Value ($000) $209 Avg Close $46.22 Range $34.21 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,606	$215	$36.04	$32.46 - $39.41
Q1 2022	4,823	$205	$36.78	$28.50 - $50.03
Q3 2018	3,746	$209	$46.22	$34.21 - $57.25