CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $40 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 1,077 Value ($000) $40 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 1,172 Value ($000) $39 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 154 Value ($000) $4 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 149 Value ($000) $5 Avg Close $34.34 Range $28.90 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$40	$36.04	$32.46 - $39.41
Q3 2025	1,077	$40	$34.17	$28.80 - $38.12
Q2 2025	1,172	$39	$30.13	$24.65 - $34.17
Q1 2025	154	$4	$35.03	$27.67 - $41.33
Q4 2024	149	$5	$34.34	$28.90 - $39.10