CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,224 Value ($000) $3 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 92,889 Value ($000) $3 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 94,904 Value ($000) $3 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 96,560 Value ($000) $3 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 105,196 Value ($000) $4 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 107,742 Value ($000) $3 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 103,513 Value ($000) $3 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 103,792 Value ($000) $2 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 114,639 Value ($000) $3 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 99,685 Value ($000) $2 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 104,651 Value ($000) $2 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 4,221 Value ($000) $0 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 5,083 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 4,928 Value ($000) $69 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 3,996 Value ($000) $86 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 3,996 Value ($000) $181 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 4,601 Value ($000) $154 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 4,601 Value ($000) $145 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 4,601 Value ($000) $121 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 5,590 Value ($000) $132 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 5,590 Value ($000) $177 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 5,590 Value ($000) $121 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 5,590 Value ($000) $141 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 5,590 Value ($000) $107 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 5,590 Value ($000) $195 Avg Close $35.36 Range $28.65 - $40.91
Q2 2019
Shares 8,812 Value ($000) $318 Avg Close $37.56 Range $32.88 - $42.82