CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,098 Value ($000) $13,350 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 256,291 Value ($000) $9,542 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 336,791 Value ($000) $11,272 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 2,810,956 Value ($000) $81,883 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 2,667,056 Value ($000) $97,454 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 2,663,956 Value ($000) $79,999 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 2,246,727 Value ($000) $58,864 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 1,485,000 Value ($000) $34,274 Avg Close $23.13 Range $21.71 - $24.27
Q3 2023
Shares 1,892,800 Value ($000) $33,162 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 1,892,800 Value ($000) $42,834 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 3,792,350 Value ($000) $70,841 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 6,744,650 Value ($000) $94,493 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 6,295,000 Value ($000) $89,200 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 4,099,767 Value ($000) $88,104 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 2,890,767 Value ($000) $122,742 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,990,000 Value ($000) $66,944 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,990,000 Value ($000) $62,506 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,990,000 Value ($000) $52,198 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 105,000 Value ($000) $2,502 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 75,000 Value ($000) $2,380 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 400,000 Value ($000) $8,652 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 400,000 Value ($000) $10,140 Avg Close $23.29 Range $15.50 - $28.60