CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $38 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,000 Value ($000) $37 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,000 Value ($000) $33 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,000 Value ($000) $29 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 1,000 Value ($000) $37 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 1,000 Value ($000) $30 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 1,000 Value ($000) $26 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 1,000 Value ($000) $23 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 1,000 Value ($000) $22 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 1,000 Value ($000) $18 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 1,000 Value ($000) $23 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 1,000 Value ($000) $19 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 1,000 Value ($000) $14 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 1,000 Value ($000) $14 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 1,000 Value ($000) $21 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 1,000 Value ($000) $42 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,000 Value ($000) $34 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,000 Value ($000) $34 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,000 Value ($000) $26 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 1,000 Value ($000) $24 Avg Close $28.98 Range $22.63 - $36.54