CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,897 Value ($000) $840 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 23,857 Value ($000) $888 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 24,572 Value ($000) $822 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 25,373 Value ($000) $739 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 26,288 Value ($000) $961 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 25,124 Value ($000) $746 Avg Close $26.96 Range $21.65 - $30.99
Q4 2023
Shares 61,919 Value ($000) $1,496 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 67,225 Value ($000) $1,178 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 38,723 Value ($000) $876 Avg Close $18.92 Range $15.34 - $23.10
Q1 2020
Shares 15,147 Value ($000) $287 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 15,761 Value ($000) $554 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 16,934 Value ($000) $524 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 25,842 Value ($000) $934 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 30,607 Value ($000) $1,226 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 49,670 Value ($000) $1,676 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 65,154 Value ($000) $3,628 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 68,471 Value ($000) $2,378 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 41,251 Value ($000) $1,587 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 45,517 Value ($000) $1,365 Avg Close $29.87 Range $25.85 - $35.42