CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,026 Value ($000) $21,285 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 465,978 Value ($000) $17,348 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 417,801 Value ($000) $13,984 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 410,204 Value ($000) $11,949 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 377,564 Value ($000) $13,796 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 364,164 Value ($000) $10,936 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 364,287 Value ($000) $9,544 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 474,964 Value ($000) $10,962 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 477,194 Value ($000) $11,529 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 756,305 Value ($000) $13,250 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 866,017 Value ($000) $19,598 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 2,682,818 Value ($000) $50,115 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 2,657,420 Value ($000) $37,230 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 1,589,532 Value ($000) $22,524 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 657,130 Value ($000) $14,121 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 723,879 Value ($000) $30,736 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,375,511 Value ($000) $46,273 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,353,756 Value ($000) $42,521 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,368,798 Value ($000) $35,903 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 2,490,630 Value ($000) $59,351 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 1,821,667 Value ($000) $57,802 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 32,941 Value ($000) $712 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 25,998 Value ($000) $659 Avg Close $23.29 Range $15.50 - $28.60
Q4 2019
Shares 368 Value ($000) $13 Avg Close $35.36 Range $28.65 - $40.91
Q2 2019
Shares 279 Value ($000) $10 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 318 Value ($000) $13 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 657 Value ($000) $22 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 206,786 Value ($000) $11,516 Avg Close $46.22 Range $34.21 - $57.25