CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,446 Value ($000) $209 Avg Close $36.04 Range $32.46 - $39.41
Q2 2025
Shares 10,144 Value ($000) $340 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 19,248 Value ($000) $561 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 8,117 Value ($000) $297 Avg Close $34.34 Range $28.90 - $39.10
Q2 2023
Shares 250,000 Value ($000) $5,658 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 526,000 Value ($000) $9,826 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 580,000 Value ($000) $8,126 Avg Close $13.70 Range $9.14 - $15.77