CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,890 Value ($000) $4,674 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 141,559 Value ($000) $5,270 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 77,465 Value ($000) $2,593 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 24,325 Value ($000) $709 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 26,051 Value ($000) $952 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 29,134 Value ($000) $875 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 31,542 Value ($000) $826 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 31,915 Value ($000) $737 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 39,407 Value ($000) $952 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 39,822 Value ($000) $698 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 39,523 Value ($000) $894 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 39,238 Value ($000) $733 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 203,346 Value ($000) $2,849 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 402,139 Value ($000) $5,698 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 282,380 Value ($000) $6,069 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 37,413 Value ($000) $1,589 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 41,824 Value ($000) $1,407 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 47,906 Value ($000) $1,505 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 47,042 Value ($000) $1,234 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 49,199 Value ($000) $1,172 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 44,286 Value ($000) $1,405 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 29,717 Value ($000) $643 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 30,140 Value ($000) $764 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 37,319 Value ($000) $707 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 297,826 Value ($000) $10,478 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 606,912 Value ($000) $18,784 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 28,846 Value ($000) $1,042 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 20,462 Value ($000) $820 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 20,796 Value ($000) $701 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 18,737 Value ($000) $1,043 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 18,530 Value ($000) $644 Avg Close $33.67 Range $29.18 - $40.60