CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,391 Value ($000) $3,045 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 92,386 Value ($000) $3,440 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 76,491 Value ($000) $2,560 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 76,384 Value ($000) $2,225 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 77,709 Value ($000) $2,839 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 79,589 Value ($000) $2,390 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 83,098 Value ($000) $2,177 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 87,492 Value ($000) $2,019 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 90,101 Value ($000) $2,177 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 94,713 Value ($000) $1,659 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 110,855 Value ($000) $2,509 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 114,840 Value ($000) $2,145 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 116,796 Value ($000) $1,636 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 115,191 Value ($000) $1,632 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 117,401 Value ($000) $2,523 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 110,171 Value ($000) $4,678 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 120,089 Value ($000) $4,040 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 115,792 Value ($000) $3,637 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 127,959 Value ($000) $3,356 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 132,709 Value ($000) $3,162 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 132,738 Value ($000) $4,212 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 130,817 Value ($000) $2,830 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 130,233 Value ($000) $3,301 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 113,960 Value ($000) $2,158 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 114,524 Value ($000) $4,029 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 115,676 Value ($000) $3,580 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 114,295 Value ($000) $4,127 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 76,618 Value ($000) $3,069 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 78,322 Value ($000) $2,642 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 76,555 Value ($000) $4,263 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 75,264 Value ($000) $2,615 Avg Close $33.67 Range $29.18 - $40.60