CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 72 Value ($000) $2 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 435,875 Value ($000) $18,507 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 436,546 Value ($000) $14,685 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 437,960 Value ($000) $13,756 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 467,861 Value ($000) $12,272 Avg Close $25.97 Range $23.15 - $29.25
Q4 2019
Shares 154,817 Value ($000) $5,446 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 158,551 Value ($000) $4,907 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 157,553 Value ($000) $5,689 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 157,010 Value ($000) $6,290 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 150,843 Value ($000) $5,088 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 156,702 Value ($000) $8,727 Avg Close $46.22 Range $34.21 - $57.25