CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,561 Value ($000) $1,862 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 150,957 Value ($000) $5,620 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 50,200 Value ($000) $1,680 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 67,246 Value ($000) $1,959 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 44,821 Value ($000) $1,638 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 22,411 Value ($000) $673 Avg Close $26.96 Range $21.65 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,561	$1,862	$36.04	$32.46 - $39.41
Q3 2025	150,957	$5,620	$34.17	$28.80 - $38.12
Q2 2025	50,200	$1,680	$30.13	$24.65 - $34.17
Q1 2025	67,246	$1,959	$35.03	$27.67 - $41.33
Q4 2024	44,821	$1,638	$34.34	$28.90 - $39.10
Q3 2024	22,411	$673	$26.96	$21.65 - $30.99