CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,105 Value ($000) $16,981 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 435,790 Value ($000) $16,320 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 310,337 Value ($000) $10,387 Avg Close $30.13 Range $24.65 - $34.17
Q4 2024
Shares 93,190 Value ($000) $3,451 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 99,434 Value ($000) $2,952 Avg Close $26.96 Range $21.65 - $30.99
Q4 2022
Shares 30,628 Value ($000) $429 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 145,105 Value ($000) $2,056 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 290,077 Value ($000) $6,492 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 149,113 Value ($000) $6,510 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 5,687 Value ($000) $191 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 5,687 Value ($000) $179 Avg Close $29.16 Range $24.00 - $33.35