CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $11 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 249 Value ($000) $9 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 247 Value ($000) $8 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 401 Value ($000) $12 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 225 Value ($000) $8 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 159 Value ($000) $5 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 67 Value ($000) $2 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 22 Value ($000) $1 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 54 Value ($000) $1 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 22 Value ($000) $0 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 22 Value ($000) $0 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 22 Value ($000) $0 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 22 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77