CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,818 Value ($000) $417 Avg Close $36.78 Range $28.50 - $50.03

Q3 2020

Shares 30,198 Value ($000) $653 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 30,298 Value ($000) $768 Avg Close $23.29 Range $15.50 - $28.60

Q4 2019

Shares 7,432 Value ($000) $262 Avg Close $35.36 Range $28.65 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,818	$417	$36.78	$28.50 - $50.03
Q3 2020	30,198	$653	$25.60	$21.21 - $31.91
Q2 2020	30,298	$768	$23.29	$15.50 - $28.60
Q4 2019	7,432	$262	$35.36	$28.65 - $40.91