CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,629 Value ($000) $714 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 19,129 Value ($000) $712 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 19,229 Value ($000) $644 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 20,114 Value ($000) $586 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 20,714 Value ($000) $757 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 20,575 Value ($000) $618 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 19,075 Value ($000) $500 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 22,900 Value ($000) $529 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 25,000 Value ($000) $604 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 25,800 Value ($000) $452 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 27,900 Value ($000) $631 Avg Close $18.92 Range $15.34 - $23.10