CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,822 Value ($000) $10,386 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 272,308 Value ($000) $10,138 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 324,921 Value ($000) $10,875 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 326,436 Value ($000) $9,509 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 414,998 Value ($000) $15,164 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 415,262 Value ($000) $12,470 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 419,647 Value ($000) $10,995 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 432,266 Value ($000) $9,977 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 450,008 Value ($000) $10,872 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 452,956 Value ($000) $7,936 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 426,361 Value ($000) $9,649 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 413,737 Value ($000) $7,729 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 368,990 Value ($000) $5,170 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 326,832 Value ($000) $4,631 Avg Close $20.27 Range $13.66 - $26.43