CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,405 Value ($000) $5,039 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 114,650 Value ($000) $4,268 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 60,698 Value ($000) $2,032 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 137,676 Value ($000) $4,011 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 104,809 Value ($000) $3,830 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 124,546 Value ($000) $3,740 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 58,750 Value ($000) $1,539 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 91,727 Value ($000) $2,117 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 64,949 Value ($000) $1,569 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 98,578 Value ($000) $1,727 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 142,260 Value ($000) $3,219 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 78,261 Value ($000) $1,462 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 20,486 Value ($000) $287 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 84,007 Value ($000) $1,190 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 109,194 Value ($000) $2,347 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 163,927 Value ($000) $6,960 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 140,171 Value ($000) $4,715 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 19,596 Value ($000) $616 Avg Close $29.16 Range $24.00 - $33.35
Q1 2021
Shares 65,313 Value ($000) $1,556 Avg Close $28.98 Range $22.63 - $36.54
Q3 2020
Shares 60,491 Value ($000) $1,308 Avg Close $25.60 Range $21.21 - $31.91
Q1 2020
Shares 46,507 Value ($000) $881 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 84,717 Value ($000) $2,980 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 110,689 Value ($000) $3,426 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 117,189 Value ($000) $4,232 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 92,854 Value ($000) $3,720 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 74,629 Value ($000) $2,517 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 101,903 Value ($000) $5,675 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 106,827 Value ($000) $3,711 Avg Close $33.67 Range $29.18 - $40.60
Q4 2017
Shares 89,856 Value ($000) $2,694 Avg Close $29.87 Range $25.85 - $35.42