CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,534 Value ($000) $519 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 13,399 Value ($000) $499 Avg Close $34.17 Range $28.80 - $38.12
Q4 2023
Shares 27,728 Value ($000) $670 Avg Close $20.09 Range $16.70 - $24.64
Q1 2022
Shares 21,797 Value ($000) $926 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 70,496 Value ($000) $2,371 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 56,940 Value ($000) $1,788 Avg Close $29.16 Range $24.00 - $33.35
Q1 2021
Shares 51,272 Value ($000) $1,222 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 53,300 Value ($000) $1,691 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 96,508 Value ($000) $2,087 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 93,219 Value ($000) $2,363 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 192,846 Value ($000) $3,653 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 47,136 Value ($000) $1,658 Avg Close $35.36 Range $28.65 - $40.91