CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,934 Value ($000) $726 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 21,376 Value ($000) $781 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 13,394 Value ($000) $402 Avg Close $26.96 Range $21.65 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,934	$726	$35.03	$27.67 - $41.33
Q4 2024	21,376	$781	$34.34	$28.90 - $39.10
Q3 2024	13,394	$402	$26.96	$21.65 - $30.99