CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,054 Value ($000) $264 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 22,375 Value ($000) $533 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 15,451 Value ($000) $490 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 7,787 Value ($000) $168 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 18,673 Value ($000) $473 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 13,082 Value ($000) $248 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 5,955 Value ($000) $209 Avg Close $35.36 Range $28.65 - $40.91
Q2 2019
Shares 241,341 Value ($000) $8,715 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 245,288 Value ($000) $9,826 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 245,288 Value ($000) $8,274 Avg Close $40.09 Range $30.29 - $56.37