CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,690 Value ($000) $231 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 258,587 Value ($000) $6,555 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 754,687 Value ($000) $14,294 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 1,191,168 Value ($000) $41,905 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 978,423 Value ($000) $30,282 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 466,568 Value ($000) $16,848 Avg Close $37.56 Range $32.88 - $42.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,690	$231	$25.60	$21.21 - $31.91
Q2 2020	258,587	$6,555	$23.29	$15.50 - $28.60
Q1 2020	754,687	$14,294	$28.63	$14.25 - $38.53
Q4 2019	1,191,168	$41,905	$35.36	$28.65 - $40.91
Q3 2019	978,423	$30,282	$34.07	$29.64 - $38.31
Q2 2019	466,568	$16,848	$37.56	$32.88 - $42.82