CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,123 Value ($000) $2,497 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 10,637 Value ($000) $396 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 10,965 Value ($000) $367 Avg Close $30.13 Range $24.65 - $34.17
Q3 2024
Shares 17,197 Value ($000) $516 Avg Close $26.96 Range $21.65 - $30.99
Q4 2023
Shares 17,048 Value ($000) $412 Avg Close $20.09 Range $16.70 - $24.64
Q1 2023
Shares 1,261,341 Value ($000) $23,562 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 1,690,595 Value ($000) $24 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 1,349,223 Value ($000) $19,184 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 198,179 Value ($000) $4,435 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 319,458 Value ($000) $13,910 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,455,488 Value ($000) $48,871 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,745,464 Value ($000) $56,791 Avg Close $29.16 Range $24.00 - $33.35
Q4 2019
Shares 7,500 Value ($000) $264 Avg Close $35.36 Range $28.65 - $40.91