CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584,690 Value ($000) $60,773 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,888,766 Value ($000) $70,319 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,699,910 Value ($000) $56,896 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,388,623 Value ($000) $40,451 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 1,524,478 Value ($000) $55,704 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 567,443 Value ($000) $17,040 Avg Close $26.96 Range $21.65 - $30.99
Q1 2024
Shares 283,406 Value ($000) $7 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 190,050 Value ($000) $5 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 109,942 Value ($000) $2 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 761,081 Value ($000) $14 Avg Close $17.01 Range $14.13 - $19.76
Q2 2022
Shares 155,445 Value ($000) $3,341 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 125,269 Value ($000) $5,319 Avg Close $36.78 Range $28.50 - $50.03
Q1 2021
Shares 582,534 Value ($000) $13,882 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 1,434,891 Value ($000) $45,529 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 1,072,415 Value ($000) $23,196 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 1,312,187 Value ($000) $33,264 Avg Close $23.29 Range $15.50 - $28.60
Q1 2019
Shares 160,726 Value ($000) $6,439 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 13,900 Value ($000) $469 Avg Close $40.09 Range $30.29 - $56.37
Q2 2018
Shares 114,769 Value ($000) $3,987 Avg Close $33.67 Range $29.18 - $40.60
Q4 2017
Shares 9,044 Value ($000) $271 Avg Close $29.87 Range $25.85 - $35.42