CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,649 Value ($000) $1,022 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 21,811 Value ($000) $812 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 23,241 Value ($000) $778 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 32,040 Value ($000) $933 Avg Close $35.03 Range $27.67 - $41.33
Q4 2021
Shares 62,296 Value ($000) $2,095,637 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 19,790 Value ($000) $621,604 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 5,264 Value ($000) $138,075 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 15,730 Value ($000) $374,846 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 18,028 Value ($000) $572,028 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 21,259 Value ($000) $459,832 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 6,816 Value ($000) $172,786 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 26,707 Value ($000) $505,831 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 98,842 Value ($000) $3,477,262 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 15,180 Value ($000) $469,821 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 34,363 Value ($000) $1,240,848 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 11,969 Value ($000) $479,478 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 1,187 Value ($000) $40,038 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 2,767 Value ($000) $154,094 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 2,444 Value ($000) $84,905 Avg Close $33.67 Range $29.18 - $40.60