CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,570 Value ($000) $4,969 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 131,359 Value ($000) $4,890 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 131,549 Value ($000) $4,403 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 142,039 Value ($000) $4,138 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 151,790 Value ($000) $5,546 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 157,194 Value ($000) $4,721 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 162,791 Value ($000) $4,265 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 164,288 Value ($000) $3,792 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 156,736 Value ($000) $3,787 Avg Close $20.09 Range $16.70 - $24.64