CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $12 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 33,078 Value ($000) $1,231 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 72,009 Value ($000) $2,410 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 59,698 Value ($000) $1,739 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 87,862 Value ($000) $3,210 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 64,417 Value ($000) $1,934 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 42,413 Value ($000) $1,111 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 33,104 Value ($000) $764 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 47,894 Value ($000) $1,157 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 55,294 Value ($000) $969 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 31,369 Value ($000) $710 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 24,405 Value ($000) $456 Avg Close $17.01 Range $14.13 - $19.76
Q3 2022
Shares 11,883 Value ($000) $168 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 17,114 Value ($000) $368 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 24,425 Value ($000) $1,037 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 24,265 Value ($000) $816 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 32,386 Value ($000) $1,017 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 37,067 Value ($000) $972 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 38,267 Value ($000) $912 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 31,495 Value ($000) $999 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 33,992 Value ($000) $735 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 33,297 Value ($000) $844 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 34,705 Value ($000) $657 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 35,525 Value ($000) $1,250 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 36,035 Value ($000) $1,115 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 38,905 Value ($000) $1,405 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 52,080 Value ($000) $2,086 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 51,620 Value ($000) $1,741 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 22,470 Value ($000) $1,251 Avg Close $46.22 Range $34.21 - $57.25