CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,700 Value ($000) $362 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 83,700 Value ($000) $2,022 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 85,400 Value ($000) $1,496 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 83,700 Value ($000) $1,894 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 88,400 Value ($000) $1,651 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 655,636 Value ($000) $9,185 Avg Close $13.70 Range $9.14 - $15.77
Q1 2022
Shares 144,302 Value ($000) $6,127 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 23,132 Value ($000) $778 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 473,274 Value ($000) $14,866 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 560,014 Value ($000) $14,689 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 1,104,362 Value ($000) $26,317 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 1,152,458 Value ($000) $36,567 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 1,120,183 Value ($000) $24,230 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 872,072 Value ($000) $22,107 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 466,420 Value ($000) $8,834 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 672,755 Value ($000) $23,668 Avg Close $35.36 Range $28.65 - $40.91
Q2 2019
Shares 424,102 Value ($000) $15,314 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 528,550 Value ($000) $21,174 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 636,632 Value ($000) $21,474 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 638,887 Value ($000) $35,580 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 436,795 Value ($000) $15,174 Avg Close $33.67 Range $29.18 - $40.60
Q4 2017
Shares 34,172 Value ($000) $1,024 Avg Close $29.87 Range $25.85 - $35.42