CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,200 Value ($000) $695 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 37,200 Value ($000) $521 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 37,200 Value ($000) $527 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 37,200 Value ($000) $799 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 26,000 Value ($000) $1,104 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 26,000 Value ($000) $875 Avg Close $35.12 Range $30.85 - $39.77
Q1 2021
Shares 28,800 Value ($000) $686 Avg Close $28.98 Range $22.63 - $36.54