CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,801 Value ($000) $6,090 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 152,372 Value ($000) $5,673 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 35,157 Value ($000) $1 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 97,223 Value ($000) $3 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 10,376 Value ($000) $0 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 12,532 Value ($000) $0 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 27,687 Value ($000) $1 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 19,510 Value ($000) $0 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 19,090 Value ($000) $0 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 19,398 Value ($000) $0 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 10,699 Value ($000) $0 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 4,178 Value ($000) $0 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 3,348 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 6,378 Value ($000) $90 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 6,081 Value ($000) $130 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 4,189 Value ($000) $177 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 4,190 Value ($000) $140 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 3,825 Value ($000) $120 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 3,825 Value ($000) $100 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 3,825 Value ($000) $91 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 3,284 Value ($000) $104 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 4,926 Value ($000) $106 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 6,010 Value ($000) $152 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 7,290 Value ($000) $138 Avg Close $28.63 Range $14.25 - $38.53
Q4 2018
Shares 52,169 Value ($000) $1,759 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 7,857 Value ($000) $437 Avg Close $46.22 Range $34.21 - $57.25