CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101,437 Value ($000) $80,602 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 2,076,527 Value ($000) $77,319 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 2,067,753 Value ($000) $69,215 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 2,118,417 Value ($000) $61,723 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 2,042,184 Value ($000) $74,639 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 2,055,145 Value ($000) $61,728 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 1,980,415 Value ($000) $51,897 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 2,053,146 Value ($000) $47,393 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 1,997,376 Value ($000) $48,262 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 1,918,063 Value ($000) $33,608 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 1,867,808 Value ($000) $42,269 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 1,886,292 Value ($000) $35,236 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 1,781,183 Value ($000) $25 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 1,746,015 Value ($000) $24,741 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 1,676,321 Value ($000) $36,024 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 1,621,981 Value ($000) $68,869 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,582,858 Value ($000) $53,247 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,543,271 Value ($000) $48,474 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,587,708 Value ($000) $41,645 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 1,479,484 Value ($000) $35,256 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 1,357,712 Value ($000) $43,079 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 1,249,335 Value ($000) $27,022 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 1,199,692 Value ($000) $30,411 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 1,074,942 Value ($000) $20,359 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 1,124,637 Value ($000) $39,564 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 1,090,915 Value ($000) $33,763 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 935,641 Value ($000) $33,785 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 831,330 Value ($000) $33,302 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 824,067 Value ($000) $27,795 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 725,213 Value ($000) $40,387 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 266,679 Value ($000) $9,264 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 166,712 Value ($000) $6,413 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 184,558 Value ($000) $5,533 Avg Close $29.87 Range $25.85 - $35.42