CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,178 Value ($000) $11,731 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 349,217 Value ($000) $12,938 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 336,930 Value ($000) $11,247 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 315,763 Value ($000) $8,993 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 313,474 Value ($000) $11,711 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 300,575 Value ($000) $8,933 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 314,537 Value ($000) $8,137 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 307,112 Value ($000) $7,174 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 309,651 Value ($000) $7,503 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 218,025 Value ($000) $3,846 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 143,547 Value ($000) $3,284 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 202,285 Value ($000) $3,694 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 204,776 Value ($000) $2,848 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 218,700 Value ($000) $3,228 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 218,700 Value ($000) $4,586 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 241,993 Value ($000) $10,423 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 238,229 Value ($000) $7,935 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 241,490 Value ($000) $7,493 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 234,937 Value ($000) $6,162 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 220,663 Value ($000) $5,448 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 230,979 Value ($000) $7,329 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 190,817 Value ($000) $4,154 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 378,290 Value ($000) $9,280 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 128,774 Value ($000) $2,470 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 125,844 Value ($000) $4,416 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 123,893 Value ($000) $3,807 Avg Close $34.07 Range $29.64 - $38.31