CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,790 Value ($000) $3,712 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 62,915 Value ($000) $2,342 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 167,695 Value ($000) $5,613 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 64,201 Value ($000) $1,870 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 184,871 Value ($000) $6,755 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 70,894 Value ($000) $2,129 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 180,004 Value ($000) $4,716 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 317,712 Value ($000) $7,333 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 196,731 Value ($000) $4,753 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 146,265 Value ($000) $2,563 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 1,165,969 Value ($000) $26,386 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 13,933 Value ($000) $0 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 40,149 Value ($000) $1 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 1,178,512 Value ($000) $16,700 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 704,456 Value ($000) $15,139 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 82,440 Value ($000) $3,500 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 334,519 Value ($000) $11,253 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 66,969 Value ($000) $2,103 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 248,371 Value ($000) $6,515 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 10,503 Value ($000) $250 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 12,563 Value ($000) $399 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 201,942 Value ($000) $4,368 Avg Close $25.60 Range $21.21 - $31.91

Q1 2020

Shares 314,376 Value ($000) $5,954 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 313,269 Value ($000) $11,021 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 32,267 Value ($000) $998 Avg Close $34.07 Range $29.64 - $38.31

Q1 2019

Shares 55,624 Value ($000) $2,228 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 503,479 Value ($000) $16,982 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 239,419 Value ($000) $13,333 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 17,302 Value ($000) $601 Avg Close $33.67 Range $29.18 - $40.60

Q1 2018

Shares 12,968 Value ($000) $499 Avg Close $33.12 Range $28.52 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,790	$3,712	$36.04	$32.46 - $39.41
Q3 2025	62,915	$2,342	$34.17	$28.80 - $38.12
Q2 2025	167,695	$5,613	$30.13	$24.65 - $34.17
Q1 2025	64,201	$1,870	$35.03	$27.67 - $41.33
Q4 2024	184,871	$6,755	$34.34	$28.90 - $39.10
Q3 2024	70,894	$2,129	$26.96	$21.65 - $30.99
Q2 2024	180,004	$4,716	$23.79	$21.18 - $26.90
Q1 2024	317,712	$7,333	$23.13	$21.71 - $24.27
Q4 2023	196,731	$4,753	$20.09	$16.70 - $24.64
Q3 2023	146,265	$2,563	$19.76	$17.21 - $24.22
Q2 2023	1,165,969	$26,386	$18.92	$15.34 - $23.10
Q1 2023	13,933	$0	$17.01	$14.13 - $19.76
Q4 2022	40,149	$1	$13.70	$9.14 - $15.77
Q3 2022	1,178,512	$16,700	$20.27	$13.66 - $26.43
Q2 2022	704,456	$15,139	$29.59	$20.15 - $45.47
Q1 2022	82,440	$3,500	$36.78	$28.50 - $50.03
Q4 2021	334,519	$11,253	$35.12	$30.85 - $39.77
Q3 2021	66,969	$2,103	$29.16	$24.00 - $33.35
Q2 2021	248,371	$6,515	$25.97	$23.15 - $29.25
Q1 2021	10,503	$250	$28.98	$22.63 - $36.54
Q4 2020	12,563	$399	$24.71	$19.24 - $35.13
Q3 2020	201,942	$4,368	$25.60	$21.21 - $31.91
Q1 2020	314,376	$5,954	$28.63	$14.25 - $38.53
Q4 2019	313,269	$11,021	$35.36	$28.65 - $40.91
Q3 2019	32,267	$998	$34.07	$29.64 - $38.31
Q1 2019	55,624	$2,228	$39.13	$31.80 - $45.25
Q4 2018	503,479	$16,982	$40.09	$30.29 - $56.37
Q3 2018	239,419	$13,333	$46.22	$34.21 - $57.25
Q2 2018	17,302	$601	$33.67	$29.18 - $40.60
Q1 2018	12,968	$499	$33.12	$28.52 - $39.94