CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,086 Value ($000) $8,134 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 40,390 Value ($000) $1,504 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 40,390 Value ($000) $1,352 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 40,390 Value ($000) $1,163 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 40,390 Value ($000) $1,476 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 43,790 Value ($000) $1,315 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 43,790 Value ($000) $1,148 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 44,213 Value ($000) $1,019 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 139,555 Value ($000) $3,371 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 135,265 Value ($000) $2,370 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 131,509 Value ($000) $2,976 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 103,518 Value ($000) $1,933 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 60,216 Value ($000) $844 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 63,643 Value ($000) $902 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 66,279 Value ($000) $1,425 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 61,891 Value ($000) $2,627 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 30,002 Value ($000) $1,009 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 24,849 Value ($000) $780 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 31,407 Value ($000) $824 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 27,118 Value ($000) $646 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 16,612 Value ($000) $527 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 13,988 Value ($000) $303 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 13,070 Value ($000) $331 Avg Close $23.29 Range $15.50 - $28.60

Q4 2019

Shares 9,192 Value ($000) $323 Avg Close $35.36 Range $28.65 - $40.91

Q2 2019

Shares 5,635 Value ($000) $203 Avg Close $37.56 Range $32.88 - $42.82

Q3 2018

Shares 29,128 Value ($000) $1,622 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 13,328 Value ($000) $463 Avg Close $33.67 Range $29.18 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,086	$8,134	$36.04	$32.46 - $39.41
Q3 2025	40,390	$1,504	$34.17	$28.80 - $38.12
Q2 2025	40,390	$1,352	$30.13	$24.65 - $34.17
Q1 2025	40,390	$1,163	$35.03	$27.67 - $41.33
Q4 2024	40,390	$1,476	$34.34	$28.90 - $39.10
Q3 2024	43,790	$1,315	$26.96	$21.65 - $30.99
Q2 2024	43,790	$1,148	$23.79	$21.18 - $26.90
Q1 2024	44,213	$1,019	$23.13	$21.71 - $24.27
Q4 2023	139,555	$3,371	$20.09	$16.70 - $24.64
Q3 2023	135,265	$2,370	$19.76	$17.21 - $24.22
Q2 2023	131,509	$2,976	$18.92	$15.34 - $23.10
Q1 2023	103,518	$1,933	$17.01	$14.13 - $19.76
Q4 2022	60,216	$844	$13.70	$9.14 - $15.77
Q3 2022	63,643	$902	$20.27	$13.66 - $26.43
Q2 2022	66,279	$1,425	$29.59	$20.15 - $45.47
Q1 2022	61,891	$2,627	$36.78	$28.50 - $50.03
Q4 2021	30,002	$1,009	$35.12	$30.85 - $39.77
Q3 2021	24,849	$780	$29.16	$24.00 - $33.35
Q2 2021	31,407	$824	$25.97	$23.15 - $29.25
Q1 2021	27,118	$646	$28.98	$22.63 - $36.54
Q4 2020	16,612	$527	$24.71	$19.24 - $35.13
Q3 2020	13,988	$303	$25.60	$21.21 - $31.91
Q2 2020	13,070	$331	$23.29	$15.50 - $28.60
Q4 2019	9,192	$323	$35.36	$28.65 - $40.91
Q2 2019	5,635	$203	$37.56	$32.88 - $42.82
Q3 2018	29,128	$1,622	$46.22	$34.21 - $57.25
Q2 2018	13,328	$463	$33.67	$29.18 - $40.60