CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,574 Value ($000) $2 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 90,244 Value ($000) $3 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 85,634 Value ($000) $3 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 111,484 Value ($000) $3 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 126,054 Value ($000) $5 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 86,430 Value ($000) $3 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 8,524 Value ($000) $0 Avg Close $23.79 Range $21.18 - $26.90
Q4 2023
Shares 84,478 Value ($000) $2 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 92,708 Value ($000) $2 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 18,698 Value ($000) $0 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 110,233 Value ($000) $2 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 97,237 Value ($000) $1 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 37,092 Value ($000) $526 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 9,452 Value ($000) $203 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 9,452 Value ($000) $401 Avg Close $36.78 Range $28.50 - $50.03
Q3 2021
Shares 11,346 Value ($000) $356 Avg Close $29.16 Range $24.00 - $33.35
Q4 2019
Shares 65,267 Value ($000) $2,296 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 40,818 Value ($000) $1,263 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 45,605 Value ($000) $1,647 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 13,845 Value ($000) $555 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 33,038 Value ($000) $1,114 Avg Close $40.09 Range $30.29 - $56.37