CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,959 Value ($000) $259 Avg Close $34.17 Range $28.80 - $38.12
Q3 2024
Shares 9,324 Value ($000) $280 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 8,834 Value ($000) $231 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 13,760 Value ($000) $318 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 21,196 Value ($000) $512 Avg Close $20.09 Range $16.70 - $24.64
Q3 2020
Shares 11,615 Value ($000) $251 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 8,340 Value ($000) $211 Avg Close $23.29 Range $15.50 - $28.60
Q3 2019
Shares 7,516 Value ($000) $233 Avg Close $34.07 Range $29.64 - $38.31
Q4 2018
Shares 7,108 Value ($000) $240 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 11,613 Value ($000) $647 Avg Close $46.22 Range $34.21 - $57.25