CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $211 Avg Close $36.04 Range $32.46 - $39.41
Q2 2025
Shares 2,000 Value ($000) $67 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 4,600 Value ($000) $134 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 4,600 Value ($000) $168 Avg Close $34.34 Range $28.90 - $39.10
Q1 2022
Shares 280,000 Value ($000) $11,889 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 280,000 Value ($000) $9,419 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 80,000 Value ($000) $2,513 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 160,000 Value ($000) $4,197 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 254,000 Value ($000) $6,053 Avg Close $28.98 Range $22.63 - $36.54
Q3 2020
Shares 289,014 Value ($000) $6,251 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 364,500 Value ($000) $9,241 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 206,800 Value ($000) $3,917 Avg Close $28.63 Range $14.25 - $38.53
Q2 2019
Shares 128,000 Value ($000) $4,622 Avg Close $37.56 Range $32.88 - $42.82