CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,968 Value ($000) $1,438 Avg Close $30.13 Range $24.65 - $34.17

Q4 2024

Shares 27,770 Value ($000) $1,015 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 27,718 Value ($000) $832 Avg Close $26.96 Range $21.65 - $30.99

Q3 2023

Shares 13,814 Value ($000) $242 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 15,942 Value ($000) $361 Avg Close $18.92 Range $15.34 - $23.10

Q3 2022

Shares 80,638 Value ($000) $1,142 Avg Close $20.27 Range $13.66 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,968	$1,438	$30.13	$24.65 - $34.17
Q4 2024	27,770	$1,015	$34.34	$28.90 - $39.10
Q3 2024	27,718	$832	$26.96	$21.65 - $30.99
Q3 2023	13,814	$242	$19.76	$17.21 - $24.22
Q2 2023	15,942	$361	$18.92	$15.34 - $23.10
Q3 2022	80,638	$1,142	$20.27	$13.66 - $26.43