CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,099 Value ($000) $809 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 129,413 Value ($000) $4,818 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 95,514 Value ($000) $3,197 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 65,126 Value ($000) $1,897 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 11,931 Value ($000) $436 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 324,965 Value ($000) $9,759 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 480,339 Value ($000) $12,585 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 13,297 Value ($000) $307 Avg Close $23.13 Range $21.71 - $24.27
Q3 2023
Shares 699,684 Value ($000) $12,258 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 712,907 Value ($000) $16,133 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 150,880 Value ($000) $2,818 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 183,657 Value ($000) $2,573 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 14,100 Value ($000) $200 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 13,592 Value ($000) $292 Avg Close $29.59 Range $20.15 - $45.47
Q3 2020
Shares 28,827 Value ($000) $623 Avg Close $25.60 Range $21.21 - $31.91
Q1 2019
Shares 155,958 Value ($000) $6,248 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 7,064 Value ($000) $239 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 418,467 Value ($000) $23,304 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 83,438 Value ($000) $2,899 Avg Close $33.67 Range $29.18 - $40.60