CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $4 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 119 Value ($000) $4 Avg Close $34.17 Range $28.80 - $38.12

Q4 2021

Shares 1,763 Value ($000) $59 Avg Close $35.12 Range $30.85 - $39.77

Q3 2018

Shares 146 Value ($000) $8 Avg Close $46.22 Range $34.21 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$4	$36.04	$32.46 - $39.41
Q3 2025	119	$4	$34.17	$28.80 - $38.12
Q4 2021	1,763	$59	$35.12	$30.85 - $39.77
Q3 2018	146	$8	$46.22	$34.21 - $57.25