CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 539,200 Value ($000) $11,587 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 383,100 Value ($000) $16,266 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 533,400 Value ($000) $17,944 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 539,200 Value ($000) $16,936 Avg Close $29.16 Range $24.00 - $33.35

Q4 2020

Shares 839,880 Value ($000) $26,649 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 1,099,980 Value ($000) $23,793 Avg Close $25.60 Range $21.21 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	539,200	$11,587	$29.59	$20.15 - $45.47
Q1 2022	383,100	$16,266	$36.78	$28.50 - $50.03
Q4 2021	533,400	$17,944	$35.12	$30.85 - $39.77
Q3 2021	539,200	$16,936	$29.16	$24.00 - $33.35
Q4 2020	839,880	$26,649	$24.71	$19.24 - $35.13
Q3 2020	1,099,980	$23,793	$25.60	$21.21 - $31.91