CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,857 Value ($000) $0 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 6,883 Value ($000) $0 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 6,883 Value ($000) $0 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 8,050 Value ($000) $0 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 9,244 Value ($000) $0 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 8,399 Value ($000) $0 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 8,486 Value ($000) $0 Avg Close $23.79 Range $21.18 - $26.90
Q4 2023
Shares 8,569 Value ($000) $0 Avg Close $20.09 Range $16.70 - $24.64
Q3 2022
Shares 42,090 Value ($000) $596 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 55,277 Value ($000) $1,188 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 57,480 Value ($000) $2,441 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 62,760 Value ($000) $2,111 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 64,508 Value ($000) $2,026 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 50,865 Value ($000) $1,334 Avg Close $25.97 Range $23.15 - $29.25