CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,242 Value ($000) $5,187 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 106,304 Value ($000) $3,958 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 59,195 Value ($000) $1,981 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 126,513 Value ($000) $3,685 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 29,678 Value ($000) $1,084 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 68,000 Value ($000) $2,042 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 54,805 Value ($000) $1,436 Avg Close $23.79 Range $21.18 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,242	$5,187	$36.04	$32.46 - $39.41
Q3 2025	106,304	$3,958	$34.17	$28.80 - $38.12
Q2 2025	59,195	$1,981	$30.13	$24.65 - $34.17
Q1 2025	126,513	$3,685	$35.03	$27.67 - $41.33
Q4 2024	29,678	$1,084	$34.34	$28.90 - $39.10
Q3 2024	68,000	$2,042	$26.96	$21.65 - $30.99
Q2 2024	54,805	$1,436	$23.79	$21.18 - $26.90