CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,992 Value ($000) $613 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 15,556 Value ($000) $579 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 18,417 Value ($000) $616 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 20,451 Value ($000) $596 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 26,165 Value ($000) $956 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 18,407 Value ($000) $553 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 14,421 Value ($000) $378 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 19,116 Value ($000) $441 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 18,098 Value ($000) $437 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 14,645 Value ($000) $257 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 15,062 Value ($000) $341 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 12,013 Value ($000) $224 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 15,797 Value ($000) $221 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 14,164 Value ($000) $201 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 14,758 Value ($000) $317 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 22,709 Value ($000) $964 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 27,151 Value ($000) $914 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 16,642 Value ($000) $523 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 28,940 Value ($000) $759 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 27,969 Value ($000) $667 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 23,600 Value ($000) $749 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 14,386 Value ($000) $311 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 15,064 Value ($000) $382 Avg Close $23.29 Range $15.50 - $28.60
Q4 2019
Shares 13,568 Value ($000) $477 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 11,790 Value ($000) $365 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 6,913 Value ($000) $250 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 6,938 Value ($000) $278 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 6,662 Value ($000) $225 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 8,162 Value ($000) $455 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 6,478 Value ($000) $225 Avg Close $33.67 Range $29.18 - $40.60