CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,397 Value ($000) $0 Avg Close $36.04 Range $32.46 - $39.41
Q2 2025
Shares 16,589 Value ($000) $1 Avg Close $30.13 Range $24.65 - $34.17
Q4 2024
Shares 18,178 Value ($000) $1 Avg Close $34.34 Range $28.90 - $39.10
Q3 2023
Shares 34,361 Value ($000) $1 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 35,825 Value ($000) $1 Avg Close $17.01 Range $14.13 - $19.76
Q3 2022
Shares 36,953 Value ($000) $524 Avg Close $20.27 Range $13.66 - $26.43
Q3 2021
Shares 11,892 Value ($000) $374 Avg Close $29.16 Range $24.00 - $33.35
Q3 2020
Shares 24,795 Value ($000) $536 Avg Close $25.60 Range $21.21 - $31.91
Q2 2019
Shares 12,266 Value ($000) $443 Avg Close $37.56 Range $32.88 - $42.82
Q4 2018
Shares 8,793 Value ($000) $297 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 22,511 Value ($000) $1,254 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 49,915 Value ($000) $1,734 Avg Close $33.67 Range $29.18 - $40.60